Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.64 | 185.64 | 185.65 | 12.61 | 7.29 % | 112,538,587 | 13:46:13 |
| AMD | Advanced Micro Devices | 150.2163 | 150.20 | 150.21 | 4.06 | 2.78 % | 40,192,526 | 13:46:13 |
| AMZN | Amazon.com | 186.53 | 186.52 | 186.53 | 1.81 | 0.98 % | 28,143,383 | 13:46:12 |
| AXP | American Express | 231.30 | 0.00 | 0.00 | -1.20 | -0.52 % | 2,022,324 | 13:46:09 |
| BA | Boeing | 179.5301 | 0.00 | 0.00 | 0.6801 | 0.38 % | 3,661,212 | 13:46:13 |
| BABA | Alibaba | 81.0187 | 0.00 | 0.00 | 0.6887 | 0.86 % | 15,786,876 | 13:46:13 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 23,399,368 | 13:46:16 |
| COIN | Coinbase Global | 224.10 | 224.06 | 224.23 | -4.75 | -2.08 % | 11,204,811 | 13:46:12 |
| CRM | Salesforce | 274.49 | 0.00 | 0.00 | 2.36 | 0.87 % | 2,420,363 | 13:46:07 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | 1.06 | 0.94 % | 4,724,986 | 13:46:12 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,307,678 | 13:46:03 |
| GOOGL | Alphabet | 166.70 | 166.69 | 166.69 | 0.08 | 0.05 % | 24,176,197 | 13:46:13 |
| GS | Goldman Sachs | 438.8728 | 0.00 | 0.00 | 6.30 | 1.46 % | 1,699,996 | 13:46:08 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | 6.00 | 1.79 % | 2,420,035 | 13:46:00 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 1.28 | 0.78 % | 1,822,827 | 13:46:12 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 23,247,483 | 13:46:13 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | 1.99 | 1.00 % | 23,804,761 | 13:46:15 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | -0.84 | -0.56 % | 3,927,741 | 13:46:11 |
| JPM | JP Morgan Chase | 190.5701 | 0.00 | 0.00 | -1.09 | -0.57 % | 5,552,449 | 13:46:12 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,929,131 | 13:46:03 |
| MCD | McDonalds | 271.04 | 0.00 | 0.00 | -2.24 | -0.82 % | 1,657,892 | 13:46:01 |
| META | Meta Platforms | 450.51 | 450.53 | 450.69 | 8.83 | 2.00 % | 11,884,019 | 13:46:22 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.49 | -0.38 % | 3,392,231 | 13:45:57 |
| MSFT | Microsoft | 406.18 | 406.13 | 406.18 | 8.34 | 2.10 % | 10,150,585 | 13:46:13 |
| MU | Micron Technology | 114.7499 | 114.73 | 114.75 | 2.42 | 2.15 % | 9,300,293 | 13:46:12 |
| NKE | Nike | 92.415 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,585,012 | 13:46:07 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | 0.71 | 0.62 % | 2,491,055 | 13:46:13 |
| PYPL | PayPal | 65.2962 | 65.29 | 65.30 | -1.68 | -2.51 % | 10,736,946 | 13:46:13 |
| QCOM | QUALCOMM | 178.945 | 178.93 | 178.96 | -1.16 | -0.64 % | 6,555,502 | 13:46:08 |
| QQQ | Invesco QQQ Trust Series 1 | 435.73 | 435.73 | 435.74 | 8.83 | 2.07 % | 35,189,954 | 13:46:13 |
| SOXL | Direxion Daily Semicondu... | 38.9551 | 0.00 | 0.00 | 2.51 | 6.87 % | 50,258,613 | 13:46:13 |
| SPY | SPDR S&P 500 | 511.64 | 0.00 | 0.00 | 6.61 | 1.31 % | 47,482,601 | 13:46:12 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 489,065 | 13:46:02 |
| TSLA | Tesla | 181.75 | 181.74 | 181.76 | 1.74 | 0.97 % | 62,314,171 | 13:46:12 |
| V | Visa | 268.89 | 0.00 | 0.00 | 1.28 | 0.48 % | 2,174,019 | 13:46:10 |
| VZ | Verizon Communications | 38.8001 | 0.00 | 0.00 | -0.1299 | -0.33 % | 7,577,194 | 13:46:07 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.23 | 1.31 % | 4,441,352 | 13:46:21 |
| XOM | Exxon Mobil | 115.235 | 0.00 | 0.00 | -1.01 | -0.86 % | 12,615,787 | 13:46:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
